COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 340.0 | 344.0 | 317.0 | 317.0 | 69 Thousand |
| 12 Jan, 2024 | 333.65 | 333.65 | 305.0 | 333.65 | 216.75 Thousand |
| 11 Jan, 2024 | 317.8 | 317.8 | 317.8 | 317.8 | 7500.00 |
| 10 Jan, 2024 | 302.0 | 302.7 | 302.0 | 302.7 | 9750.00 |
| 09 Jan, 2024 | 281.0 | 288.3 | 281.0 | 288.3 | 25.5 Thousand |
| 08 Jan, 2024 | 273.0 | 274.6 | 269.25 | 274.6 | 47.25 Thousand |
| 05 Jan, 2024 | 261.55 | 261.55 | 249.0 | 261.55 | 51 Thousand |
| 04 Jan, 2024 | 245.0 | 249.1 | 245.0 | 249.1 | 30 Thousand |
| 03 Jan, 2024 | 231.0 | 239.55 | 223.7 | 239.55 | 56.25 Thousand |
| 02 Jan, 2024 | 223.0 | 229.65 | 212.1 | 229.65 | 58.5 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA