COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 228.0 | 229.95 | 218.1 | 223.0 | 66 Thousand |
| 29 Dec, 2023 | 227.0 | 228.1 | 218.1 | 228.0 | 67.5 Thousand |
| 28 Dec, 2023 | 217.5 | 217.5 | 201.0 | 217.5 | 125.25 Thousand |
| 27 Dec, 2023 | 207.15 | 207.15 | 207.15 | 207.15 | 11.25 Thousand |
| 26 Dec, 2023 | 198.0 | 199.6 | 191.55 | 199.6 | 98.25 Thousand |
| 22 Dec, 2023 | 185.95 | 190.45 | 182.5 | 190.45 | 21 Thousand |
| 21 Dec, 2023 | 174.9 | 185.1 | 171.0 | 185.0 | 42.75 Thousand |
| 20 Dec, 2023 | 181.5 | 190.95 | 176.25 | 176.25 | 42.75 Thousand |
| 19 Dec, 2023 | 194.0 | 194.75 | 181.75 | 185.5 | 51.75 Thousand |
| 18 Dec, 2023 | 191.0 | 194.55 | 182.5 | 187.05 | 55.5 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA