Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 61.74 | 63.65 | 60.0 | 60.43 | 5317.00 |
| 07 May, 2025 | 60.78 | 61.24 | 59.16 | 61.07 | 5529.00 |
| 06 May, 2025 | 63.02 | 63.02 | 59.28 | 60.27 | 3867.00 |
| 05 May, 2025 | 61.2 | 63.24 | 61.2 | 62.51 | 4533.00 |
| 02 May, 2025 | 62.94 | 62.98 | 61.5 | 61.75 | 518.00 |
| 30 Apr, 2025 | 63.57 | 63.74 | 61.65 | 62.43 | 3042.00 |
| 29 Apr, 2025 | 64.44 | 64.94 | 63.48 | 63.93 | 3798.00 |
| 28 Apr, 2025 | 64.0 | 64.89 | 62.28 | 63.43 | 6844.00 |
| 25 Apr, 2025 | 67.35 | 68.69 | 63.3 | 63.93 | 5743.00 |
| 24 Apr, 2025 | 66.48 | 67.73 | 65.89 | 66.62 | 9209.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO