Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 71.5 | 71.5 | 69.8 | 70.74 | 418.00 |
| 21 May, 2025 | 68.08 | 71.63 | 68.08 | 69.95 | 3040.00 |
| 20 May, 2025 | 71.4 | 71.4 | 70.43 | 70.9 | 1072.00 |
| 19 May, 2025 | 69.01 | 71.51 | 69.01 | 71.49 | 3920.00 |
| 16 May, 2025 | 68.06 | 69.78 | 67.8 | 68.98 | 4789.00 |
| 15 May, 2025 | 68.5 | 70.0 | 67.05 | 68.06 | 7504.00 |
| 14 May, 2025 | 67.48 | 68.78 | 65.62 | 67.16 | 18.26 Thousand |
| 13 May, 2025 | 63.4 | 67.9 | 63.4 | 66.7 | 15.99 Thousand |
| 12 May, 2025 | 60.05 | 65.08 | 60.05 | 63.53 | 6274.00 |
| 09 May, 2025 | 58.16 | 60.21 | 58.16 | 59.46 | 5247.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO