Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 66.48 | 67.73 | 65.89 | 66.62 | 9209.00 |
| 23 Apr, 2025 | 66.48 | 67.1 | 64.53 | 65.5 | 6854.00 |
| 22 Apr, 2025 | 65.7 | 66.7 | 64.7 | 65.68 | 5338.00 |
| 21 Apr, 2025 | 64.0 | 66.48 | 63.55 | 64.61 | 9518.00 |
| 17 Apr, 2025 | 63.48 | 64.44 | 61.85 | 63.48 | 5266.00 |
| 16 Apr, 2025 | 60.01 | 63.73 | 60.01 | 62.81 | 4304.00 |
| 15 Apr, 2025 | 59.25 | 63.0 | 59.25 | 61.69 | 2877.00 |
| 11 Apr, 2025 | 59.94 | 61.0 | 59.02 | 60.41 | 4492.00 |
| 09 Apr, 2025 | 58.94 | 58.98 | 56.79 | 58.69 | 6262.00 |
| 08 Apr, 2025 | 58.48 | 58.98 | 57.57 | 58.49 | 6269.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO