Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1236.85 | 1324.95 | 1232.05 | 1263.45 | 9498.00 |
| 06 Dec, 2024 | 1201.0 | 1244.0 | 1201.0 | 1236.85 | 852.00 |
| 05 Dec, 2024 | 1238.0 | 1245.0 | 1205.0 | 1214.8 | 1674.00 |
| 04 Dec, 2024 | 1233.0 | 1245.0 | 1210.0 | 1218.35 | 1189.00 |
| 03 Dec, 2024 | 1190.0 | 1239.9 | 1190.0 | 1226.6 | 776.00 |
| 02 Dec, 2024 | 1203.2 | 1219.95 | 1174.5 | 1193.95 | 2518.00 |
| 29 Nov, 2024 | 1231.3 | 1251.3 | 1160.0 | 1226.15 | 5084.00 |
| 28 Nov, 2024 | 1254.8 | 1259.8 | 1222.05 | 1231.3 | 867.00 |
| 27 Nov, 2024 | 1250.0 | 1256.6 | 1200.0 | 1231.7 | 4718.00 |
| 26 Nov, 2024 | 1234.9 | 1260.0 | 1201.0 | 1247.8 | 2142.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL