Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1250.0 | 1269.6 | 1211.0 | 1228.1 | 1397.00 |
| 08 Jan, 2025 | 1274.9 | 1274.9 | 1240.0 | 1253.75 | 354.00 |
| 07 Jan, 2025 | 1222.0 | 1255.0 | 1222.0 | 1253.9 | 411.00 |
| 06 Jan, 2025 | 1299.9 | 1317.0 | 1174.5 | 1202.45 | 2689.00 |
| 03 Jan, 2025 | 1275.0 | 1299.95 | 1275.0 | 1282.3 | 1644.00 |
| 02 Jan, 2025 | 1225.0 | 1295.0 | 1225.0 | 1276.3 | 1789.00 |
| 01 Jan, 2025 | 1214.7 | 1220.0 | 1203.0 | 1219.7 | 288.00 |
| 31 Dec, 2024 | 1203.05 | 1224.75 | 1184.0 | 1214.7 | 492.00 |
| 30 Dec, 2024 | 1205.0 | 1210.0 | 1190.3 | 1203.05 | 552.00 |
| 27 Dec, 2024 | 1220.0 | 1220.0 | 1179.95 | 1187.0 | 1350.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL