Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1203.0 | 1222.0 | 1197.05 | 1201.05 | 1242.00 |
| 24 Dec, 2024 | 1218.0 | 1218.0 | 1190.1 | 1213.55 | 323.00 |
| 23 Dec, 2024 | 1265.0 | 1265.0 | 1196.0 | 1218.0 | 1372.00 |
| 20 Dec, 2024 | 1300.0 | 1300.0 | 1200.0 | 1242.4 | 1548.00 |
| 19 Dec, 2024 | 1298.0 | 1325.0 | 1266.95 | 1290.5 | 2817.00 |
| 18 Dec, 2024 | 1327.1 | 1344.95 | 1290.0 | 1314.7 | 2495.00 |
| 17 Dec, 2024 | 1339.0 | 1355.0 | 1312.6 | 1326.7 | 5944.00 |
| 16 Dec, 2024 | 1348.0 | 1348.0 | 1281.0 | 1303.7 | 5293.00 |
| 13 Dec, 2024 | 1300.1 | 1324.95 | 1250.0 | 1312.3 | 4526.00 |
| 12 Dec, 2024 | 1286.6 | 1330.0 | 1242.3 | 1325.6 | 9068.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL