Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 969.8 | 1019.8 | 920.2 | 1013.55 | 1411.00 |
| 25 Oct, 2024 | 975.0 | 975.0 | 930.0 | 945.4 | 1294.00 |
| 24 Oct, 2024 | 975.0 | 992.0 | 967.55 | 989.1 | 780.00 |
| 23 Oct, 2024 | 985.0 | 999.8 | 949.95 | 965.2 | 2779.00 |
| 22 Oct, 2024 | 1050.0 | 1050.0 | 974.0 | 982.8 | 1888.00 |
| 21 Oct, 2024 | 1057.95 | 1067.0 | 1040.0 | 1040.0 | 1388.00 |
| 18 Oct, 2024 | 1059.9 | 1067.0 | 1031.4 | 1060.25 | 653.00 |
| 17 Oct, 2024 | 1060.0 | 1077.4 | 1036.0 | 1051.35 | 753.00 |
| 16 Oct, 2024 | 1098.6 | 1098.6 | 1056.0 | 1073.85 | 2445.00 |
| 15 Oct, 2024 | 1051.0 | 1135.8 | 1051.0 | 1091.3 | 1361.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL