Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1096.0 | 1123.0 | 1080.0 | 1119.55 | 956.00 |
| 19 Sep, 2024 | 1139.1 | 1150.7 | 1075.0 | 1087.15 | 2838.00 |
| 18 Sep, 2024 | 1110.9 | 1155.0 | 1092.55 | 1134.1 | 1900.00 |
| 17 Sep, 2024 | 1127.0 | 1133.55 | 1091.85 | 1111.8 | 2103.00 |
| 16 Sep, 2024 | 1122.6 | 1149.0 | 1105.85 | 1128.5 | 641.00 |
| 13 Sep, 2024 | 1149.0 | 1149.0 | 1115.0 | 1120.2 | 1225.00 |
| 12 Sep, 2024 | 1168.0 | 1173.9 | 1125.1 | 1127.15 | 1290.00 |
| 11 Sep, 2024 | 1167.6 | 1185.0 | 1125.0 | 1133.9 | 3256.00 |
| 10 Sep, 2024 | 1150.0 | 1199.95 | 1124.0 | 1189.2 | 5316.00 |
| 09 Sep, 2024 | 1120.6 | 1179.85 | 1116.8 | 1140.1 | 5316.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL