Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1000.0 | 1029.5 | 970.0 | 987.75 | 3136.00 |
| 04 Oct, 2024 | 985.05 | 1014.9 | 958.1 | 992.4 | 1719.00 |
| 03 Oct, 2024 | 995.0 | 1018.0 | 970.05 | 975.9 | 3466.00 |
| 01 Oct, 2024 | 1061.1 | 1065.95 | 1001.5 | 1013.15 | 3591.00 |
| 30 Sep, 2024 | 1096.6 | 1100.0 | 1057.6 | 1061.1 | 921.00 |
| 27 Sep, 2024 | 1105.0 | 1140.0 | 1040.3 | 1085.75 | 1401.00 |
| 26 Sep, 2024 | 1078.2 | 1110.0 | 1067.0 | 1083.6 | 1004.00 |
| 25 Sep, 2024 | 1095.45 | 1134.0 | 1029.0 | 1117.5 | 2705.00 |
| 24 Sep, 2024 | 1094.8 | 1116.0 | 1071.0 | 1085.95 | 751.00 |
| 23 Sep, 2024 | 1125.0 | 1125.0 | 1075.8 | 1080.7 | 1143.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL