Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1048.0 | 1111.0 | 1044.6 | 1104.85 | 9988.00 |
| 21 Aug, 2024 | 999.0 | 1049.0 | 961.0 | 1034.7 | 9988.00 |
| 20 Aug, 2024 | 934.35 | 975.0 | 934.3 | 969.1 | 7917.00 |
| 19 Aug, 2024 | 980.0 | 980.0 | 886.1 | 934.35 | 6041.00 |
| 18 Aug, 2024 | 980.0 | 980.0 | 886.1 | 934.35 | 3153.00 |
| 16 Aug, 2024 | 884.0 | 912.7 | 884.0 | 906.4 | 4031.00 |
| 15 Aug, 2024 | 884.0 | 912.7 | 884.0 | 906.4 | 4031.00 |
| 14 Aug, 2024 | 883.5 | 899.95 | 873.3 | 883.4 | 1208.00 |
| 13 Aug, 2024 | 915.75 | 921.0 | 890.0 | 892.05 | 1312.00 |
| 12 Aug, 2024 | 890.0 | 917.0 | 890.0 | 915.75 | 4202.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL