Jenburkt Pharmaceuticals Limited (JENBURPH.BO)

INR 1028.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1100.0 1124.0 1071.2 1097.3 3009.00
02 Sep, 2024 1111.45 1142.0 1105.0 1127.95 2652.00
01 Sep, 2024 1111.45 1142.0 1105.0 1127.95 2499.00
30 Aug, 2024 1132.6 1143.0 1110.1 1111.45 2276.00
29 Aug, 2024 1101.0 1148.0 1101.0 1138.0 3124.00
28 Aug, 2024 1125.0 1142.95 1119.0 1120.2 3124.00
27 Aug, 2024 1182.0 1198.0 1119.0 1127.55 2782.00
26 Aug, 2024 1119.0 1172.0 1105.0 1159.95 7164.00
25 Aug, 2024 1119.0 1172.0 1105.0 1159.95 7164.00
23 Aug, 2024 1124.0 1127.0 1062.0 1094.8 2806.00