Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 678.55 | 683.3 | 677.0 | 680.0 | 3795.00 |
| 01 Jan, 2024 | 680.0 | 685.0 | 671.0 | 678.95 | 2453.00 |
| 29 Dec, 2023 | 687.0 | 687.0 | 673.7 | 680.0 | 2282.00 |
| 28 Dec, 2023 | 672.6 | 688.45 | 672.6 | 680.0 | 1369.00 |
| 27 Dec, 2023 | 684.9 | 684.9 | 670.1 | 675.05 | 4008.00 |
| 26 Dec, 2023 | 680.1 | 690.0 | 663.0 | 680.0 | 5824.00 |
| 22 Dec, 2023 | 678.5 | 683.85 | 676.6 | 680.0 | 3368.00 |
| 21 Dec, 2023 | 658.6 | 688.9 | 658.6 | 676.6 | 1025.00 |
| 20 Dec, 2023 | 689.4 | 694.75 | 643.2 | 672.0 | 1745.00 |
| 19 Dec, 2023 | 683.25 | 695.0 | 681.2 | 683.2 | 1594.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL