Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 689.0 | 694.0 | 647.1 | 654.55 | 3817.00 |
| 01 Dec, 2023 | 680.0 | 689.2 | 675.05 | 689.0 | 1126.00 |
| 30 Nov, 2023 | 673.0 | 683.85 | 673.0 | 680.0 | 615.00 |
| 29 Nov, 2023 | 686.0 | 691.85 | 678.0 | 680.0 | 2944.00 |
| 28 Nov, 2023 | 671.0 | 686.7 | 661.0 | 676.25 | 2488.00 |
| 24 Nov, 2023 | 689.6 | 691.5 | 660.3 | 671.75 | 589.00 |
| 23 Nov, 2023 | 683.85 | 693.8 | 673.1 | 673.1 | 1366.00 |
| 22 Nov, 2023 | 687.5 | 696.5 | 677.0 | 680.15 | 4229.00 |
| 21 Nov, 2023 | 680.0 | 683.8 | 675.1 | 682.5 | 932.00 |
| 20 Nov, 2023 | 682.0 | 686.45 | 673.5 | 680.0 | 1717.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL