Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 859.75 | 879.9 | 857.0 | 876.3 | 1626.00 |
| 30 Jan, 2024 | 871.95 | 898.85 | 859.75 | 862.0 | 2589.00 |
| 29 Jan, 2024 | 894.0 | 925.0 | 848.0 | 862.2 | 3337.00 |
| 25 Jan, 2024 | 909.95 | 909.95 | 876.25 | 905.0 | 2978.00 |
| 24 Jan, 2024 | 911.0 | 911.0 | 865.5 | 892.15 | 3376.00 |
| 23 Jan, 2024 | 859.9 | 912.65 | 850.95 | 877.65 | 8038.00 |
| 20 Jan, 2024 | 836.6 | 856.6 | 833.2 | 845.0 | 1352.00 |
| 19 Jan, 2024 | 829.65 | 860.0 | 826.6 | 847.45 | 2791.00 |
| 18 Jan, 2024 | 828.6 | 843.95 | 819.0 | 828.2 | 1714.00 |
| 17 Jan, 2024 | 830.0 | 849.0 | 815.5 | 829.9 | 1752.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL