Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 693.35 | 693.35 | 673.35 | 684.6 | 597.00 |
| 15 Nov, 2023 | 693.4 | 693.4 | 675.0 | 693.4 | 1050.00 |
| 13 Nov, 2023 | 690.0 | 693.0 | 668.05 | 693.0 | 2570.00 |
| 12 Nov, 2023 | 677.0 | 693.3 | 675.0 | 692.0 | 1011.00 |
| 10 Nov, 2023 | 663.6 | 675.0 | 625.7 | 674.25 | 4425.00 |
| 09 Nov, 2023 | 655.95 | 666.3 | 647.0 | 655.0 | 1387.00 |
| 08 Nov, 2023 | 658.0 | 658.0 | 632.1 | 643.75 | 7852.00 |
| 07 Nov, 2023 | 650.0 | 659.0 | 586.9 | 628.9 | 3926.00 |
| 06 Nov, 2023 | 650.0 | 655.0 | 646.15 | 655.0 | 483.00 |
| 03 Nov, 2023 | 616.7 | 750.0 | 616.7 | 650.0 | 4890.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL