Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 607.9 | 629.0 | 607.9 | 626.45 | 1749.00 |
| 01 Nov, 2023 | 627.3 | 632.75 | 599.0 | 607.9 | 4536.00 |
| 31 Oct, 2023 | 629.95 | 633.5 | 616.5 | 621.0 | 6325.00 |
| 30 Oct, 2023 | 622.0 | 635.8 | 610.0 | 625.35 | 2093.00 |
| 27 Oct, 2023 | 642.0 | 652.0 | 620.7 | 631.95 | 1904.00 |
| 26 Oct, 2023 | 633.0 | 636.0 | 622.2 | 636.0 | 410.00 |
| 25 Oct, 2023 | 634.95 | 650.0 | 616.55 | 632.0 | 1992.00 |
| 23 Oct, 2023 | 649.8 | 654.5 | 620.0 | 620.0 | 1806.00 |
| 20 Oct, 2023 | 637.45 | 648.0 | 635.0 | 640.0 | 879.00 |
| 19 Oct, 2023 | 656.0 | 664.9 | 612.1 | 637.45 | 6146.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL