Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 995.0 | 1005.0 | 984.5 | 995.1 | 2204.00 |
| 20 Mar, 2025 | 1000.0 | 1000.0 | 972.0 | 998.0 | 1388.00 |
| 19 Mar, 2025 | 965.0 | 1000.0 | 958.0 | 999.5 | 4709.00 |
| 18 Mar, 2025 | 960.0 | 975.0 | 949.0 | 964.7 | 1399.00 |
| 17 Mar, 2025 | 960.0 | 960.0 | 946.5 | 947.85 | 2257.00 |
| 13 Mar, 2025 | 970.0 | 992.95 | 951.2 | 957.7 | 719.00 |
| 12 Mar, 2025 | 955.0 | 975.0 | 947.0 | 958.2 | 1117.00 |
| 11 Mar, 2025 | 973.0 | 975.0 | 951.0 | 962.55 | 1117.00 |
| 10 Mar, 2025 | 957.8 | 990.0 | 957.8 | 982.95 | 1013.00 |
| 07 Mar, 2025 | 1000.0 | 1008.0 | 970.0 | 980.85 | 1557.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL