Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 956.0 | 1024.9 | 956.0 | 1019.4 | 3667.00 |
| 18 Feb, 2025 | 1005.0 | 1010.0 | 960.6 | 966.7 | 1562.00 |
| 17 Feb, 2025 | 1005.05 | 1030.0 | 1005.05 | 1017.0 | 1382.00 |
| 14 Feb, 2025 | 1100.0 | 1100.0 | 1011.0 | 1029.05 | 1713.00 |
| 13 Feb, 2025 | 1040.0 | 1121.0 | 1033.0 | 1095.25 | 597.00 |
| 12 Feb, 2025 | 1001.2 | 1070.0 | 975.0 | 1069.85 | 3227.00 |
| 11 Feb, 2025 | 1110.0 | 1111.25 | 1020.0 | 1056.8 | 2051.00 |
| 10 Feb, 2025 | 1102.05 | 1158.0 | 1040.0 | 1089.45 | 3776.00 |
| 07 Feb, 2025 | 1150.0 | 1174.0 | 1112.0 | 1162.15 | 1968.00 |
| 06 Feb, 2025 | 1136.0 | 1148.9 | 1110.0 | 1136.7 | 1196.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL