Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1000.0 | 1010.0 | 975.0 | 996.95 | 1697.00 |
| 05 Mar, 2025 | 955.0 | 1000.0 | 955.0 | 999.5 | 1693.00 |
| 04 Mar, 2025 | 982.6 | 982.6 | 956.0 | 957.05 | 1695.00 |
| 03 Mar, 2025 | 948.05 | 1000.0 | 945.05 | 988.85 | 6440.00 |
| 28 Feb, 2025 | 973.25 | 975.0 | 936.7 | 938.05 | 2930.00 |
| 27 Feb, 2025 | 990.85 | 1004.0 | 970.0 | 973.25 | 767.00 |
| 25 Feb, 2025 | 996.0 | 1010.0 | 985.2 | 998.85 | 1094.00 |
| 24 Feb, 2025 | 1008.0 | 1039.95 | 975.5 | 979.8 | 1029.00 |
| 21 Feb, 2025 | 1020.25 | 1030.0 | 996.1 | 1004.3 | 439.00 |
| 20 Feb, 2025 | 1005.0 | 1030.0 | 990.0 | 1023.25 | 10.8 Thousand |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL