JHS Svendgaard Laboratories Limited (JHS.BO)
INR 13.61
(1.95%)
INR 13.61
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 13.01 | 15.28 | 13.01 | 14.92 | 8855.00 |
| 18 Feb, 2025 | 14.9 | 15.26 | 12.67 | 13.38 | 42.27 Thousand |
| 17 Feb, 2025 | 17.18 | 17.18 | 15.1 | 15.23 | 19.22 Thousand |
| 14 Feb, 2025 | 18.14 | 18.14 | 15.65 | 16.57 | 37.73 Thousand |
| 13 Feb, 2025 | 16.81 | 18.17 | 16.81 | 17.9 | 26.34 Thousand |
| 12 Feb, 2025 | 18.15 | 18.15 | 16.7 | 17.05 | 7250.00 |
| 11 Feb, 2025 | 18.76 | 19.56 | 17.3 | 17.73 | 25.1 Thousand |
| 10 Feb, 2025 | 20.0 | 20.0 | 18.14 | 18.39 | 17.75 Thousand |
| 07 Feb, 2025 | 19.31 | 19.31 | 18.0 | 18.45 | 3308.00 |
| 06 Feb, 2025 | 19.6 | 19.79 | 19.05 | 19.23 | 6481.00 |
TRV
6504
1732
161890
GSMGF
LYKO-A