JHS Svendgaard Laboratories Limited (JHS.BO)

INR 13.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.19 20.0 19.17 19.73 4583.00
22 Jan, 2025 19.72 20.01 18.83 19.07 46.63 Thousand
21 Jan, 2025 20.82 21.02 20.02 20.13 3070.00
20 Jan, 2025 20.2 20.52 20.2 20.4 1379.00
17 Jan, 2025 20.6 20.6 20.11 20.2 1881.00
16 Jan, 2025 20.0 20.35 20.0 20.13 22.64 Thousand
15 Jan, 2025 19.35 20.26 19.35 19.55 25.31 Thousand
14 Jan, 2025 19.07 20.0 19.07 19.78 4930.00
13 Jan, 2025 19.68 19.77 18.65 18.78 5208.00
10 Jan, 2025 20.53 20.53 19.97 20.05 9693.00