Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 28.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 29.99 29.99 29.99 29.99 17.00
19 May, 2025 31.0 31.25 30.7 30.7 208.00
16 May, 2025 30.35 31.0 30.35 31.0 4.00
15 May, 2025 30.53 31.16 30.19 30.3 1638.00
14 May, 2025 31.0 31.25 29.21 30.45 12.53 Thousand
13 May, 2025 28.88 32.33 28.88 30.25 11.31 Thousand
12 May, 2025 28.5 29.04 28.44 28.74 6.00
09 May, 2025 28.0 29.45 25.51 27.09 1724.00
08 May, 2025 28.75 28.75 27.15 27.4 2325.00
07 May, 2025 29.9 29.9 26.51 27.41 929.00