Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 28.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.5 30.56 30.03 30.03 636.00
21 Apr, 2025 29.67 31.35 29.67 30.65 12.42 Thousand
17 Apr, 2025 29.33 30.9 29.22 30.58 6705.00
16 Apr, 2025 28.56 29.36 28.56 29.36 60.00
15 Apr, 2025 28.04 29.5 28.04 29.0 859.00
11 Apr, 2025 29.89 29.89 27.35 28.44 3041.00
09 Apr, 2025 27.98 29.2 26.8 27.82 11.76 Thousand
08 Apr, 2025 28.23 28.23 27.95 27.95 305.00
07 Apr, 2025 27.44 27.49 26.01 27.0 1765.00
04 Apr, 2025 29.0 29.0 26.51 28.14 6934.00