Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 28.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 28.03 29.9 28.03 29.87 6934.00
02 Apr, 2025 28.15 28.94 28.0 28.08 7433.00
01 Apr, 2025 27.93 28.5 27.91 28.44 1301.00
28 Mar, 2025 28.08 28.96 27.05 27.34 93.82 Thousand
27 Mar, 2025 28.0 28.4 27.2 28.11 30.62 Thousand
26 Mar, 2025 28.22 29.15 27.8 28.03 5554.00
25 Mar, 2025 30.27 30.27 28.5 28.86 2591.00
24 Mar, 2025 28.0 31.5 28.0 30.27 4487.00
21 Mar, 2025 28.06 30.5 27.88 30.39 3996.00
20 Mar, 2025 30.29 30.29 28.27 28.5 3996.00