Jupiter Life Line Hospitals Limited (JLHL.BO)

INR 1459.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1175.0 1198.85 1151.45 1151.45 4121.00
19 Dec, 2023 1159.95 1199.0 1144.05 1185.0 5066.00
18 Dec, 2023 1126.25 1156.6 1126.25 1155.1 1827.00
15 Dec, 2023 1130.1 1153.0 1125.75 1148.95 4252.00
14 Dec, 2023 1085.05 1157.95 1085.05 1139.75 2887.00
13 Dec, 2023 1105.05 1122.45 1065.0 1112.45 3564.00
12 Dec, 2023 1109.7 1115.0 1097.15 1106.65 1721.00
11 Dec, 2023 1130.0 1130.0 1091.6 1109.7 2131.00
08 Dec, 2023 1120.0 1181.6 1109.0 1130.0 4258.00
07 Dec, 2023 1086.05 1110.0 1086.05 1106.7 1228.00