Jupiter Life Line Hospitals Limited (JLHL.BO)

INR 1459.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1002.0 1043.25 1001.0 1007.9 11.74 Thousand
20 Nov, 2023 1000.0 1003.9 995.0 1003.6 2870.00
17 Nov, 2023 997.15 1002.55 994.35 1000.0 1343.00
16 Nov, 2023 1008.3 1009.85 996.9 998.0 2551.00
15 Nov, 2023 1014.95 1018.45 994.0 1017.55 3717.00
13 Nov, 2023 1029.95 1037.7 994.05 999.0 3214.00
12 Nov, 2023 1036.05 1040.0 1014.0 1020.4 3047.00
10 Nov, 2023 999.05 1038.45 999.05 1033.6 10.13 Thousand
09 Nov, 2023 1020.05 1027.0 1002.65 1022.0 7837.00
08 Nov, 2023 1020.4 1039.0 1000.0 1039.0 5065.00