Jupiter Life Line Hospitals Limited (JLHL.BO)
INR 1459.25
(-0.44%)
INR 1459.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1439.95 | 1439.95 | 1391.5 | 1399.35 | 457.00 |
| 15 May, 2025 | 1392.0 | 1424.05 | 1388.9 | 1400.6 | 871.00 |
| 14 May, 2025 | 1430.6 | 1430.6 | 1381.6 | 1388.9 | 5251.00 |
| 13 May, 2025 | 1423.15 | 1445.55 | 1401.1 | 1432.5 | 3179.00 |
| 12 May, 2025 | 1449.95 | 1449.95 | 1400.0 | 1423.7 | 970.00 |
| 09 May, 2025 | 1430.0 | 1438.75 | 1397.1 | 1418.15 | 3466.00 |
| 08 May, 2025 | 1430.0 | 1468.75 | 1422.6 | 1453.45 | 1983.00 |
| 07 May, 2025 | 1425.0 | 1448.0 | 1409.15 | 1437.25 | 1532.00 |
| 06 May, 2025 | 1459.3 | 1499.0 | 1435.8 | 1439.15 | 1769.00 |
| 05 May, 2025 | 1453.25 | 1468.0 | 1437.15 | 1448.75 | 1055.00 |
605009
4241
HOR
TINLY
MHI
300422