Jupiter Life Line Hospitals Limited (JLHL.BO)
INR 1459.25
(-0.44%)
INR 1459.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1103.05 | 1138.85 | 1103.05 | 1123.6 | 23.89 Thousand |
| 04 Oct, 2023 | 1080.05 | 1121.35 | 1080.05 | 1118.45 | 33.86 Thousand |
| 03 Oct, 2023 | 1076.5 | 1097.8 | 1054.9 | 1082.25 | 21.63 Thousand |
| 29 Sep, 2023 | 1110.0 | 1143.45 | 1068.55 | 1076.5 | 21.2 Thousand |
| 28 Sep, 2023 | 1091.05 | 1122.95 | 1086.55 | 1099.05 | 8797.00 |
| 27 Sep, 2023 | 1105.0 | 1105.2 | 1070.0 | 1090.9 | 17.57 Thousand |
| 26 Sep, 2023 | 1085.0 | 1111.0 | 1080.5 | 1100.9 | 30.34 Thousand |
| 25 Sep, 2023 | 1060.25 | 1120.0 | 1049.1 | 1078.25 | 97.17 Thousand |
| 22 Sep, 2023 | 1057.5 | 1068.3 | 1048.95 | 1063.9 | 23.35 Thousand |
| 21 Sep, 2023 | 1047.25 | 1078.9 | 1029.25 | 1051.5 | 88.73 Thousand |
605009
4241
HOR
TINLY
MHI
300422