Jupiter Life Line Hospitals Limited (JLHL.BO)

INR 1459.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1011.0 1025.35 999.55 1004.8 3184.00
03 Nov, 2023 1020.75 1024.25 1004.75 1018.95 3496.00
02 Nov, 2023 1010.0 1014.0 992.95 1011.2 4301.00
01 Nov, 2023 1046.4 1046.4 977.45 993.6 4276.00
31 Oct, 2023 1023.6 1042.85 1017.1 1026.0 2027.00
30 Oct, 2023 1035.0 1040.75 1018.15 1022.65 1263.00
27 Oct, 2023 1029.95 1046.15 1013.75 1036.05 1649.00
26 Oct, 2023 1011.65 1030.0 1002.65 1015.15 1185.00
25 Oct, 2023 1002.5 1030.0 1002.5 1023.05 1139.00
23 Oct, 2023 1025.05 1038.0 996.55 1005.6 3484.00