JMD Ventures Limited (JMDVL.BO)
INR 6.65
(-1.92%)
INR 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.16 | 7.16 | 6.89 | 7.04 | 10.87 Thousand |
| 17 Apr, 2025 | 6.99 | 7.05 | 6.9 | 7.03 | 26.15 Thousand |
| 16 Apr, 2025 | 6.91 | 6.93 | 6.8 | 6.93 | 44.56 Thousand |
| 15 Apr, 2025 | 6.78 | 6.84 | 6.71 | 6.8 | 15.31 Thousand |
| 11 Apr, 2025 | 6.8 | 6.8 | 6.54 | 6.71 | 31.45 Thousand |
| 09 Apr, 2025 | 6.67 | 6.78 | 6.54 | 6.67 | 16.79 Thousand |
| 08 Apr, 2025 | 6.87 | 6.87 | 6.62 | 6.67 | 24.76 Thousand |
| 07 Apr, 2025 | 6.78 | 6.94 | 6.75 | 6.75 | 5239.00 |
| 04 Apr, 2025 | 7.13 | 7.13 | 6.86 | 6.88 | 44.4 Thousand |
| 03 Apr, 2025 | 7.0 | 7.24 | 6.97 | 7.0 | 44.4 Thousand |
VR8
OZM
IHC
TPZ
MCX
LSBPW