JMD Ventures Limited (JMDVL.BO)
INR 6.65
(-1.92%)
INR 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.8 | 7.8 | 7.5 | 7.5 | 20.72 Thousand |
| 17 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 740.05 Thousand |
| 13 Mar, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 13.8 Thousand |
| 12 Mar, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 6685.00 |
| 11 Mar, 2025 | 8.35 | 8.35 | 8.11 | 8.11 | 6685.00 |
| 10 Mar, 2025 | 8.27 | 8.55 | 8.27 | 8.27 | 10.35 Thousand |
| 07 Mar, 2025 | 8.43 | 8.69 | 8.43 | 8.43 | 40.21 Thousand |
| 06 Mar, 2025 | 8.6 | 8.9 | 8.58 | 8.6 | 25.38 Thousand |
| 05 Mar, 2025 | 8.9 | 9.0 | 8.73 | 8.75 | 38.58 Thousand |
| 04 Mar, 2025 | 8.75 | 9.09 | 8.75 | 8.9 | 38.58 Thousand |
VR8
OZM
IHC
TPZ
MCX
LSBPW