JMD Ventures Limited (JMDVL.BO)
INR 6.65
(-1.92%)
INR 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10.3 | 10.3 | 9.91 | 10.01 | 38.2 Thousand |
| 03 Feb, 2025 | 10.3 | 10.3 | 9.99 | 10.1 | 90.17 Thousand |
| 01 Feb, 2025 | 10.23 | 10.23 | 9.88 | 10.19 | 46.28 Thousand |
| 31 Jan, 2025 | 9.7 | 10.03 | 9.65 | 10.03 | 73.87 Thousand |
| 30 Jan, 2025 | 9.54 | 9.87 | 9.54 | 9.84 | 33.53 Thousand |
| 29 Jan, 2025 | 9.78 | 9.85 | 9.49 | 9.68 | 88.49 Thousand |
| 28 Jan, 2025 | 9.72 | 9.72 | 9.37 | 9.67 | 78.14 Thousand |
| 27 Jan, 2025 | 9.49 | 9.65 | 9.31 | 9.55 | 71.35 Thousand |
| 24 Jan, 2025 | 9.85 | 9.87 | 9.49 | 9.49 | 138.91 Thousand |
| 23 Jan, 2025 | 9.68 | 10.0 | 9.68 | 9.68 | 155.57 Thousand |
VR8
OZM
IHC
TPZ
MCX
LSBPW