JMD Ventures Limited (JMDVL.BO)
INR 6.65
(-1.92%)
INR 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.75 | 9.09 | 8.75 | 8.9 | 38.58 Thousand |
| 03 Mar, 2025 | 9.25 | 9.25 | 8.92 | 8.92 | 14.86 Thousand |
| 28 Feb, 2025 | 9.28 | 9.28 | 9.1 | 9.1 | 6726.00 |
| 27 Feb, 2025 | 9.46 | 9.55 | 9.28 | 9.28 | 5930.00 |
| 25 Feb, 2025 | 9.46 | 9.75 | 9.46 | 9.46 | 5058.00 |
| 24 Feb, 2025 | 9.95 | 9.95 | 9.65 | 9.65 | 33.23 Thousand |
| 21 Feb, 2025 | 9.78 | 9.97 | 9.59 | 9.84 | 32.2 Thousand |
| 20 Feb, 2025 | 9.45 | 9.78 | 9.45 | 9.78 | 10.54 Thousand |
| 19 Feb, 2025 | 9.53 | 9.61 | 9.26 | 9.59 | 17.01 Thousand |
| 18 Feb, 2025 | 9.27 | 9.5 | 9.27 | 9.43 | 27.21 Thousand |
VR8
OZM
IHC
TPZ
MCX
LSBPW