Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 54.05 58.89 54.05 56.0 6364.00
25 Sep, 2023 59.0 59.0 51.55 57.01 24.04 Thousand
22 Sep, 2023 60.9 60.97 58.32 59.13 4693.00
21 Sep, 2023 59.0 59.45 57.25 58.1 12.26 Thousand
20 Sep, 2023 60.5 61.0 59.0 59.85 4157.00
18 Sep, 2023 60.9 62.0 59.0 60.4 10.67 Thousand
15 Sep, 2023 62.5 62.5 59.12 60.98 6018.00
14 Sep, 2023 62.0 62.0 59.0 59.67 9737.00