Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 55.3 55.85 52.5 53.63 2198.00
25 Oct, 2023 56.0 58.95 54.25 54.73 8380.00
23 Oct, 2023 61.99 61.99 53.32 56.93 24.72 Thousand
20 Oct, 2023 59.0 62.0 57.1 57.87 12.78 Thousand
19 Oct, 2023 60.75 60.75 56.0 57.0 33.74 Thousand
18 Oct, 2023 57.55 62.94 56.7 60.75 31.99 Thousand
17 Oct, 2023 56.51 59.95 56.2 59.26 14.44 Thousand
16 Oct, 2023 58.9 58.9 56.2 57.55 7629.00
13 Oct, 2023 58.7 58.7 56.15 56.67 4827.00
12 Oct, 2023 56.6 58.98 56.6 56.97 5352.00