Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 40.88 40.88 39.79 39.79 151.00
25 Jun, 2025 39.5 39.5 38.5 38.5 3001.00
24 Jun, 2025 38.99 39.94 38.99 39.94 11.00
23 Jun, 2025 38.1 39.6 37.62 38.0 2307.00
20 Jun, 2025 38.99 39.47 37.45 38.56 9077.00
19 Jun, 2025 38.39 38.39 37.6 38.03 1559.00
18 Jun, 2025 38.51 38.73 36.5 38.32 9338.00
17 Jun, 2025 38.36 38.68 37.8 38.51 2701.00
16 Jun, 2025 41.59 41.59 36.7 37.76 56.93 Thousand
13 Jun, 2025 39.12 40.89 39.12 40.14 6344.00