JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 132.0 | 133.0 | 130.55 | 131.15 | 1077.00 |
| 08 May, 2025 | 137.5 | 138.25 | 133.5 | 134.4 | 2025.00 |
| 07 May, 2025 | 128.75 | 141.9 | 128.75 | 137.7 | 7490.00 |
| 06 May, 2025 | 141.5 | 141.5 | 135.0 | 136.4 | 2215.00 |
| 05 May, 2025 | 142.25 | 143.3 | 140.35 | 142.05 | 3754.00 |
| 02 May, 2025 | 141.7 | 142.95 | 141.65 | 142.25 | 802.00 |
| 30 Apr, 2025 | 140.85 | 142.35 | 140.25 | 142.0 | 1414.00 |
| 29 Apr, 2025 | 142.5 | 142.9 | 141.1 | 141.85 | 3087.00 |
| 28 Apr, 2025 | 138.8 | 141.95 | 138.3 | 140.1 | 7377.00 |
| 25 Apr, 2025 | 139.3 | 144.9 | 135.35 | 143.1 | 23.62 Thousand |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD