JTEKT India Limited (JTEKTINDIA.BO)

INR 142.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 109.0 131.0 109.0 130.15 9827.00
04 Apr, 2025 132.45 135.0 130.2 133.95 22.13 Thousand
03 Apr, 2025 122.5 134.0 122.5 132.45 22.13 Thousand
02 Apr, 2025 123.95 126.2 120.8 125.9 17.66 Thousand
01 Apr, 2025 123.7 125.15 122.4 124.2 5190.00
28 Mar, 2025 123.8 128.85 123.2 123.9 11.58 Thousand
27 Mar, 2025 133.65 133.85 118.6 120.8 11.58 Thousand
26 Mar, 2025 127.65 138.0 127.65 133.55 10.17 Thousand
25 Mar, 2025 127.0 130.35 121.0 129.75 8288.00
24 Mar, 2025 122.0 129.9 120.75 126.3 11.95 Thousand