JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 148.4 | 150.15 | 146.55 | 147.5 | 3632.00 |
| 04 Feb, 2025 | 149.55 | 150.5 | 148.0 | 148.4 | 2895.00 |
| 03 Feb, 2025 | 148.0 | 150.9 | 145.25 | 148.2 | 10.12 Thousand |
| 01 Feb, 2025 | 153.3 | 157.05 | 150.3 | 150.8 | 6102.00 |
| 31 Jan, 2025 | 158.95 | 158.95 | 152.55 | 153.3 | 2036.00 |
| 30 Jan, 2025 | 148.05 | 161.25 | 148.05 | 155.8 | 11.79 Thousand |
| 29 Jan, 2025 | 146.9 | 153.4 | 146.9 | 152.7 | 2541.00 |
| 28 Jan, 2025 | 149.95 | 151.35 | 140.8 | 146.0 | 16.72 Thousand |
| 27 Jan, 2025 | 152.6 | 153.4 | 149.0 | 150.85 | 20.72 Thousand |
| 24 Jan, 2025 | 161.35 | 164.3 | 156.35 | 157.95 | 5783.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD