JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 126.8 | 126.8 | 121.05 | 121.9 | 6910.00 |
| 05 Mar, 2025 | 115.9 | 122.0 | 114.3 | 120.55 | 8222.00 |
| 04 Mar, 2025 | 112.45 | 115.9 | 112.4 | 113.3 | 5107.00 |
| 03 Mar, 2025 | 114.3 | 116.9 | 106.9 | 111.9 | 2788.00 |
| 28 Feb, 2025 | 121.65 | 121.85 | 112.5 | 114.3 | 6887.00 |
| 27 Feb, 2025 | 125.6 | 125.6 | 120.75 | 121.9 | 5663.00 |
| 25 Feb, 2025 | 130.0 | 130.0 | 124.8 | 125.6 | 5858.00 |
| 24 Feb, 2025 | 129.35 | 129.35 | 125.35 | 126.15 | 1279.00 |
| 21 Feb, 2025 | 133.6 | 134.4 | 128.9 | 129.55 | 1106.00 |
| 20 Feb, 2025 | 135.0 | 135.0 | 128.75 | 132.3 | 1977.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD