Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 689.2
(7.39%)
INR 689.2
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 687.55 | 698.0 | 679.85 | 692.55 | 6992.00 |
| 15 May, 2025 | 680.05 | 703.45 | 680.05 | 687.4 | 17.29 Thousand |
| 14 May, 2025 | 714.8 | 714.8 | 681.6 | 689.55 | 51.05 Thousand |
| 13 May, 2025 | 721.7 | 747.0 | 691.05 | 701.2 | 107.46 Thousand |
| 12 May, 2025 | 691.05 | 728.8 | 691.05 | 718.0 | 21.22 Thousand |
| 09 May, 2025 | 652.65 | 703.45 | 652.65 | 692.85 | 14.96 Thousand |
| 08 May, 2025 | 690.05 | 702.75 | 670.0 | 680.0 | 10.3 Thousand |
| 07 May, 2025 | 656.15 | 696.5 | 656.15 | 692.65 | 10.33 Thousand |
| 06 May, 2025 | 696.2 | 721.0 | 673.2 | 687.05 | 28.73 Thousand |
| 05 May, 2025 | 695.0 | 706.0 | 680.0 | 704.25 | 27.44 Thousand |
XRX
4547
8034
BCRX
RWWI
AVROIND