Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 689.2
(7.39%)
INR 689.2
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 684.0 | 698.45 | 650.05 | 689.2 | 64.64 Thousand |
| 30 Apr, 2025 | 662.95 | 662.95 | 635.55 | 641.75 | 10.02 Thousand |
| 29 Apr, 2025 | 679.35 | 685.0 | 648.0 | 654.1 | 15.76 Thousand |
| 28 Apr, 2025 | 690.05 | 692.45 | 670.4 | 675.1 | 20.28 Thousand |
| 25 Apr, 2025 | 677.6 | 722.0 | 662.0 | 696.1 | 92.89 Thousand |
| 24 Apr, 2025 | 689.55 | 689.55 | 675.9 | 680.05 | 23.37 Thousand |
| 23 Apr, 2025 | 693.05 | 709.9 | 676.05 | 688.5 | 16.72 Thousand |
| 22 Apr, 2025 | 665.0 | 703.35 | 665.0 | 696.45 | 17.38 Thousand |
| 21 Apr, 2025 | 662.4 | 679.9 | 656.85 | 674.15 | 10.8 Thousand |
| 17 Apr, 2025 | 657.6 | 677.85 | 651.15 | 662.4 | 11.89 Thousand |
XRX
4547
8034
BCRX
RWWI
AVROIND