Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 689.2
(7.39%)
INR 689.2
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 681.8 | 682.15 | 661.85 | 668.95 | 3430.00 |
| 15 Apr, 2025 | 658.05 | 669.0 | 649.75 | 666.45 | 4555.00 |
| 11 Apr, 2025 | 610.0 | 644.0 | 609.7 | 632.95 | 35.34 Thousand |
| 09 Apr, 2025 | 614.5 | 614.55 | 584.55 | 596.4 | 15.69 Thousand |
| 08 Apr, 2025 | 608.9 | 624.4 | 608.9 | 614.55 | 8790.00 |
| 07 Apr, 2025 | 569.0 | 615.25 | 567.3 | 605.5 | 12.98 Thousand |
| 04 Apr, 2025 | 672.0 | 672.2 | 630.0 | 634.9 | 26.14 Thousand |
| 03 Apr, 2025 | 650.15 | 680.0 | 648.4 | 672.8 | 10.27 Thousand |
| 02 Apr, 2025 | 657.0 | 657.0 | 640.25 | 651.95 | 5785.00 |
| 01 Apr, 2025 | 636.2 | 656.05 | 632.2 | 652.2 | 3347.00 |
XRX
4547
8034
BCRX
RWWI
AVROIND