Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 689.2
(7.39%)
INR 689.2
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 422.0 | 430.0 | 421.45 | 426.0 | 22.01 Thousand |
| 13 Nov, 2023 | 415.65 | 422.2 | 415.65 | 421.15 | 6698.00 |
| 12 Nov, 2023 | 410.75 | 418.8 | 410.75 | 416.5 | 4054.00 |
| 10 Nov, 2023 | 416.0 | 417.25 | 409.8 | 411.0 | 10.75 Thousand |
| 09 Nov, 2023 | 413.05 | 422.6 | 413.05 | 414.9 | 14.14 Thousand |
| 08 Nov, 2023 | 412.95 | 421.0 | 412.95 | 418.6 | 9837.00 |
| 07 Nov, 2023 | 420.0 | 427.75 | 413.75 | 415.25 | 13.77 Thousand |
| 06 Nov, 2023 | 415.05 | 421.35 | 415.05 | 418.75 | 34.25 Thousand |
| 03 Nov, 2023 | 419.05 | 423.2 | 414.0 | 414.8 | 9846.00 |
| 02 Nov, 2023 | 414.1 | 422.4 | 410.05 | 419.15 | 526.93 Thousand |
XRX
4547
8034
BCRX
RWWI
AVROIND