Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 689.2
(7.39%)
INR 689.2
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 420.3 | 427.75 | 418.4 | 420.0 | 13.26 Thousand |
| 30 Oct, 2023 | 437.0 | 437.0 | 418.1 | 420.05 | 26.5 Thousand |
| 27 Oct, 2023 | 426.05 | 443.65 | 426.05 | 434.75 | 11.45 Thousand |
| 26 Oct, 2023 | 429.75 | 436.15 | 416.6 | 431.1 | 26.86 Thousand |
| 25 Oct, 2023 | 441.6 | 451.4 | 429.65 | 435.65 | 7398.00 |
| 23 Oct, 2023 | 458.95 | 458.95 | 439.75 | 440.0 | 9396.00 |
| 20 Oct, 2023 | 452.8 | 462.3 | 451.0 | 452.8 | 15.9 Thousand |
| 19 Oct, 2023 | 458.0 | 467.2 | 451.55 | 458.5 | 13.77 Thousand |
| 18 Oct, 2023 | 471.8 | 476.3 | 456.0 | 460.35 | 18.9 Thousand |
| 17 Oct, 2023 | 473.0 | 482.95 | 470.0 | 471.7 | 11.48 Thousand |
XRX
4547
8034
BCRX
RWWI
AVROIND