Jupiter Infomedia Limited (JUPITERIN.BO)

INR 59.53

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 53.91 56.56 53.91 53.96 22.47 Thousand
05 May, 2025 59.53 59.53 56.56 56.74 13.52 Thousand
02 May, 2025 60.0 60.17 57.5 59.53 21.04 Thousand
30 Apr, 2025 63.52 63.52 60.35 60.47 35.76 Thousand
29 Apr, 2025 65.21 66.0 62.88 63.52 62.79 Thousand
28 Apr, 2025 66.18 68.0 66.18 66.18 35.92 Thousand
25 Apr, 2025 74.29 74.29 68.2 69.66 66.9 Thousand
24 Apr, 2025 70.85 71.02 64.26 71.02 131.66 Thousand
23 Apr, 2025 67.64 67.64 65.72 67.64 209.29 Thousand
22 Apr, 2025 64.42 64.42 58.6 64.42 636.31 Thousand