Jupiter Infomedia Limited (JUPITERIN.BO)

INR 59.53

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 70.85 71.02 64.26 71.02 131.66 Thousand
23 Apr, 2025 67.64 67.64 65.72 67.64 209.29 Thousand
22 Apr, 2025 64.42 64.42 58.6 64.42 636.31 Thousand
21 Apr, 2025 61.36 61.36 61.36 61.36 46.9 Thousand
17 Apr, 2025 58.44 58.44 58.44 58.44 54.72 Thousand
16 Apr, 2025 55.66 55.66 55.66 55.66 38.78 Thousand
15 Apr, 2025 50.6 50.6 50.6 50.6 26.55 Thousand
11 Apr, 2025 46.0 46.0 46.0 46.0 26.33 Thousand
09 Apr, 2025 37.11 44.15 37.11 41.82 15.41 Thousand
08 Apr, 2025 40.5 41.39 40.0 40.14 3711.00