Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 940.0 | 941.95 | 930.55 | 937.7 | 2507.00 |
| 15 May, 2025 | 941.0 | 953.9 | 940.15 | 942.0 | 4785.00 |
| 14 May, 2025 | 943.55 | 943.55 | 921.05 | 925.7 | 3192.00 |
| 13 May, 2025 | 929.0 | 938.95 | 923.5 | 929.85 | 9430.00 |
| 12 May, 2025 | 900.75 | 922.0 | 900.75 | 917.95 | 3145.00 |
| 09 May, 2025 | 860.75 | 888.15 | 856.4 | 883.5 | 6725.00 |
| 08 May, 2025 | 900.75 | 914.4 | 874.2 | 880.2 | 10.75 Thousand |
| 07 May, 2025 | 887.4 | 907.15 | 884.5 | 902.55 | 8539.00 |
| 06 May, 2025 | 915.15 | 931.6 | 896.0 | 897.9 | 14.47 Thousand |
| 05 May, 2025 | 951.4 | 951.45 | 915.55 | 919.65 | 8705.00 |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7